| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 98.07 | 4 |
| 2024-08-02 | 9:59:55 PM | 98.08 | 12 |
| 2024-08-02 | 9:59:55 PM | 98.10 | 1 |
| 2024-08-02 | 9:59:55 PM | 98.10 | 5 |
| 2024-08-02 | 9:59:55 PM | 98.10 | 9 |
| 2024-08-02 | 9:59:55 PM | 98.08 | 48 |
| 2024-08-02 | 9:59:54 PM | 98.08 | 5 |
| 2024-08-02 | 9:59:50 PM | 98.09 | 4 |
| 2024-08-02 | 9:59:49 PM | 98.09 | 1 |
| 2024-08-02 | 9:59:48 PM | 98.09 | 42 |
| 2024-08-02 | 9:59:45 PM | 98.09 | 29 |
| 2024-08-02 | 9:59:42 PM | 98.09 | 12 |
| 2024-08-02 | 9:59:40 PM | 98.10 | 1 |