| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:37 PM | 98.09 | 31 |
| 2024-08-02 | 9:58:37 PM | 98.09 | 69 |
| 2024-08-02 | 9:58:35 PM | 98.08 | 15 |
| 2024-08-02 | 9:58:21 PM | 98.08 | 16 |
| 2024-08-02 | 9:57:47 PM | 98.08 | 100 |
| 2024-08-02 | 9:57:32 PM | 98.08 | 74 |
| 2024-08-02 | 9:56:54 PM | 98.08 | 10 |
| 2024-08-02 | 9:56:54 PM | 98.08 | 62 |
| 2024-08-02 | 9:56:46 PM | 98.07 | 38 |
| 2024-08-02 | 9:56:13 PM | 98.06 | 33 |
| 2024-08-02 | 9:56:13 PM | 98.06 | 1 |
| 2024-08-02 | 9:56:13 PM | 98.06 | 9 |
| 2024-08-02 | 9:56:13 PM | 98.06 | 91 |