| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:14:00 PM | 204.94 | 6 |
| 2024-08-02 | 7:12:55 PM | 204.76 | 100 |
| 2024-08-02 | 7:12:23 PM | 204.68 | 6 |
| 2024-08-02 | 7:12:23 PM | 204.68 | 94 |
| 2024-08-02 | 7:12:23 PM | 204.67 | 2 |
| 2024-08-02 | 7:12:23 PM | 204.67 | 1 |
| 2024-08-02 | 7:12:23 PM | 204.67 | 2 |
| 2024-08-02 | 7:12:23 PM | 204.64 | 1 |
| 2024-08-02 | 7:12:17 PM | 204.62 | 1 |
| 2024-08-02 | 7:11:49 PM | 204.61 | 3 |
| 2024-08-02 | 7:07:20 PM | 204.57 | 5 |
| 2024-08-02 | 7:07:20 PM | 204.57 | 95 |
| 2024-08-02 | 7:07:20 PM | 204.56 | 5 |