| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 PM | 204.91 | 100 |
| 2024-08-02 | 9:59:56 PM | 204.89 | 6 |
| 2024-08-02 | 9:59:55 PM | 204.91 | 2 |
| 2024-08-02 | 9:59:51 PM | 204.98 | 44 |
| 2024-08-02 | 9:59:51 PM | 204.98 | 50 |
| 2024-08-02 | 9:59:50 PM | 204.98 | 48 |
| 2024-08-02 | 9:59:49 PM | 205.01 | 52 |
| 2024-08-02 | 9:59:49 PM | 205.01 | 48 |
| 2024-08-02 | 9:59:49 PM | 205.01 | 48 |
| 2024-08-02 | 9:59:49 PM | 205.01 | 48 |
| 2024-08-02 | 9:59:49 PM | 205.01 | 48 |
| 2024-08-02 | 9:59:49 PM | 205.01 | 48 |
| 2024-08-02 | 9:59:48 PM | 205.01 | 52 |