| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:59 PM | 112.69 | 100 |
| 2024-09-06 | 9:59:58 PM | 112.70 | 100 |
| 2024-09-06 | 9:59:58 PM | 112.69 | 49 |
| 2024-09-06 | 9:59:57 PM | 112.70 | 100 |
| 2024-09-06 | 9:59:57 PM | 112.70 | 100 |
| 2024-09-06 | 9:59:57 PM | 112.69 | 7 |
| 2024-09-06 | 9:59:57 PM | 112.69 | 22 |
| 2024-09-06 | 9:59:57 PM | 112.70 | 100 |
| 2024-09-06 | 9:59:57 PM | 112.68 | 100 |
| 2024-09-06 | 9:59:56 PM | 112.68 | 100 |
| 2024-09-06 | 9:59:56 PM | 112.67 | 100 |
| 2024-09-06 | 9:59:56 PM | 112.66 | 81 |
| 2024-09-06 | 9:59:56 PM | 112.67 | 17 |