| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:56 PM | 698.69 | 3 |
| 2024-11-15 | 9:59:55 PM | 698.76 | 1 |
| 2024-11-15 | 9:59:55 PM | 698.72 | 36 |
| 2024-11-15 | 9:59:55 PM | 698.75 | 50 |
| 2024-11-15 | 9:59:54 PM | 698.67 | 76 |
| 2024-11-15 | 9:59:54 PM | 698.71 | 24 |
| 2024-11-15 | 9:59:53 PM | 698.70 | 1 |
| 2024-11-15 | 9:59:50 PM | 698.88 | 100 |
| 2024-11-15 | 9:59:50 PM | 698.71 | 18 |
| 2024-11-15 | 9:59:50 PM | 698.72 | 24 |
| 2024-11-15 | 9:59:50 PM | 698.79 | 24 |
| 2024-11-15 | 9:59:45 PM | 698.82 | 8 |
| 2024-11-15 | 9:59:45 PM | 698.82 | 4 |