| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:44:15 PM | 630.13 | 6 |
| 2024-10-10 | 8:44:15 PM | 630.13 | 34 |
| 2024-10-10 | 8:44:06 PM | 629.91 | 1 |
| 2024-10-10 | 8:43:31 PM | 629.98 | 22 |
| 2024-10-10 | 8:43:31 PM | 629.98 | 7 |
| 2024-10-10 | 8:43:31 PM | 629.98 | 4 |
| 2024-10-10 | 8:43:28 PM | 629.89 | 49 |
| 2024-10-10 | 8:43:28 PM | 629.89 | 1 |
| 2024-10-10 | 8:43:12 PM | 629.80 | 1 |
| 2024-10-10 | 8:43:12 PM | 629.86 | 4 |
| 2024-10-10 | 8:43:12 PM | 629.87 | 1 |
| 2024-10-10 | 8:43:12 PM | 629.87 | 5 |
| 2024-10-10 | 8:43:12 PM | 629.87 | 10 |