| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:33:12 PM | 76.54 | 100 |
| 2024-11-15 | 8:33:12 PM | 76.55 | 100 |
| 2024-11-15 | 8:33:12 PM | 76.56 | 100 |
| 2024-11-15 | 8:33:04 PM | 76.59 | 4 |
| 2024-11-15 | 8:33:01 PM | 76.58 | 1 |
| 2024-11-15 | 8:32:51 PM | 76.56 | 9 |
| 2024-11-15 | 8:32:51 PM | 76.57 | 50 |
| 2024-11-15 | 8:32:50 PM | 76.57 | 100 |
| 2024-11-15 | 8:32:31 PM | 76.55 | 75 |
| 2024-11-15 | 8:31:59 PM | 76.55 | 45 |
| 2024-11-15 | 8:31:59 PM | 76.55 | 55 |
| 2024-11-15 | 8:31:59 PM | 76.55 | 100 |
| 2024-11-15 | 8:31:59 PM | 76.56 | 50 |