| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:00:17 PM | 62.42 | 300 |
| 2024-11-05 | 9:00:17 PM | 62.42 | 100 |
| 2024-11-05 | 8:55:21 PM | 62.49 | 61 |
| 2024-11-05 | 8:55:19 PM | 62.51 | 3 |
| 2024-11-05 | 8:52:15 PM | 62.60 | 8 |
| 2024-11-05 | 8:52:15 PM | 62.59 | 48 |
| 2024-11-05 | 8:52:15 PM | 62.59 | 9 |
| 2024-11-05 | 8:50:08 PM | 62.56 | 25 |
| 2024-11-05 | 8:45:19 PM | 62.50 | 12 |
| 2024-11-05 | 8:40:18 PM | 62.61 | 1 |
| 2024-11-05 | 8:38:10 PM | 62.57 | 1 |
| 2024-11-05 | 8:36:16 PM | 62.57 | 1 |
| 2024-11-05 | 8:24:56 PM | 62.58 | 25 |