| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:58:55 PM | 429.90 | 48 |
| 2024-10-04 | 9:58:55 PM | 429.94 | 100 |
| 2024-10-04 | 9:58:55 PM | 429.94 | 7 |
| 2024-10-04 | 9:58:55 PM | 429.94 | 30 |
| 2024-10-04 | 9:58:55 PM | 429.93 | 100 |
| 2024-10-04 | 9:58:51 PM | 430.00 | 2 |
| 2024-10-04 | 9:58:50 PM | 430.00 | 1 |
| 2024-10-04 | 9:58:50 PM | 429.90 | 3 |
| 2024-10-04 | 9:58:48 PM | 429.94 | 1 |
| 2024-10-04 | 9:58:48 PM | 429.94 | 1 |
| 2024-10-04 | 9:58:48 PM | 429.94 | 2 |
| 2024-10-04 | 9:58:45 PM | 430.07 | 6 |
| 2024-10-04 | 9:58:30 PM | 429.99 | 24 |