| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:36:41 PM | 362.69 | 100 |
| 2024-07-25 | 6:36:26 PM | 362.52 | 100 |
| 2024-07-25 | 6:36:21 PM | 362.52 | 100 |
| 2024-07-25 | 6:36:14 PM | 362.49 | 100 |
| 2024-07-25 | 6:36:10 PM | 362.49 | 3 |
| 2024-07-25 | 6:36:10 PM | 362.50 | 96 |
| 2024-07-25 | 6:36:03 PM | 362.50 | 98 |
| 2024-07-25 | 6:36:03 PM | 362.50 | 2 |
| 2024-07-25 | 6:36:03 PM | 362.50 | 100 |
| 2024-07-25 | 6:36:03 PM | 362.50 | 100 |
| 2024-07-25 | 6:31:19 PM | 362.60 | 1 |
| 2024-07-25 | 6:29:07 PM | 362.65 | 100 |
| 2024-07-25 | 6:26:54 PM | 362.60 | 10 |