| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:45:49 PM | 53.72 | 50 |
| 2024-07-26 | 6:45:46 PM | 53.72 | 5 |
| 2024-07-26 | 6:45:34 PM | 53.72 | 1 |
| 2024-07-26 | 6:45:19 PM | 53.71 | 200 |
| 2024-07-26 | 6:44:26 PM | 53.71 | 3 |
| 2024-07-26 | 6:44:21 PM | 53.72 | 5 |
| 2024-07-26 | 6:43:49 PM | 53.72 | 1 |
| 2024-07-26 | 6:43:34 PM | 53.71 | 1 |
| 2024-07-26 | 6:41:10 PM | 53.70 | 100 |
| 2024-07-26 | 6:41:10 PM | 53.70 | 1 |
| 2024-07-26 | 6:40:57 PM | 53.70 | 1 |
| 2024-07-26 | 6:40:31 PM | 53.69 | 1 |
| 2024-07-26 | 6:40:31 PM | 53.69 | 1 |