| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:55 PM | 62.10 | 3 |
| 2024-08-30 | 9:59:55 PM | 62.10 | 58 |
| 2024-08-30 | 9:59:55 PM | 62.10 | 6 |
| 2024-08-30 | 9:59:54 PM | 62.10 | 60 |
| 2024-08-30 | 9:59:54 PM | 62.12 | 200 |
| 2024-08-30 | 9:59:54 PM | 62.12 | 100 |
| 2024-08-30 | 9:59:54 PM | 62.11 | 200 |
| 2024-08-30 | 9:59:51 PM | 62.12 | 200 |
| 2024-08-30 | 9:59:51 PM | 62.12 | 100 |
| 2024-08-30 | 9:59:50 PM | 62.13 | 100 |
| 2024-08-30 | 9:59:50 PM | 62.13 | 200 |
| 2024-08-30 | 9:59:50 PM | 62.13 | 100 |
| 2024-08-30 | 9:59:50 PM | 62.12 | 100 |