| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:52:41 PM | 53.95 | 74 |
| 2024-07-29 | 5:52:03 PM | 53.98 | 84 |
| 2024-07-29 | 5:51:56 PM | 53.98 | 1 |
| 2024-07-29 | 5:51:56 PM | 53.98 | 2 |
| 2024-07-29 | 5:51:56 PM | 53.98 | 2 |
| 2024-07-29 | 5:51:01 PM | 53.96 | 25 |
| 2024-07-29 | 5:51:01 PM | 53.96 | 75 |
| 2024-07-29 | 5:50:39 PM | 53.95 | 100 |
| 2024-07-29 | 5:50:01 PM | 53.97 | 23 |
| 2024-07-29 | 5:49:52 PM | 53.92 | 100 |
| 2024-07-29 | 5:49:52 PM | 53.92 | 100 |
| 2024-07-29 | 5:49:52 PM | 53.92 | 1 |
| 2024-07-29 | 5:49:52 PM | 53.92 | 1 |