| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:48 PM | 26.54 | 14 |
| 2024-09-26 | 9:59:48 PM | 26.54 | 1 |
| 2024-09-26 | 9:59:48 PM | 26.54 | 60 |
| 2024-09-26 | 9:59:48 PM | 26.54 | 3 |
| 2024-09-26 | 9:59:47 PM | 26.54 | 100 |
| 2024-09-26 | 9:59:46 PM | 26.53 | 100 |
| 2024-09-26 | 9:59:46 PM | 26.54 | 100 |
| 2024-09-26 | 9:59:45 PM | 26.54 | 52 |
| 2024-09-26 | 9:59:45 PM | 26.54 | 48 |
| 2024-09-26 | 9:59:44 PM | 26.54 | 52 |
| 2024-09-26 | 9:59:44 PM | 26.54 | 12 |
| 2024-09-26 | 9:59:44 PM | 26.54 | 100 |
| 2024-09-26 | 9:59:41 PM | 26.55 | 19 |