| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 9:59:09 PM | 10.14 | 100 |
| 2025-01-10 | 9:58:54 PM | 10.14 | 11 |
| 2025-01-10 | 9:58:05 PM | 10.14 | 100 |
| 2025-01-10 | 9:57:34 PM | 10.14 | 1 |
| 2025-01-10 | 9:56:13 PM | 10.14 | 5 |
| 2025-01-10 | 9:55:50 PM | 10.13 | 26 |
| 2025-01-10 | 9:55:48 PM | 10.14 | 7 |
| 2025-01-10 | 9:55:48 PM | 10.14 | 100 |
| 2025-01-10 | 9:55:06 PM | 10.14 | 100 |
| 2025-01-10 | 9:55:02 PM | 10.14 | 6 |
| 2025-01-10 | 9:54:49 PM | 10.14 | 100 |
| 2025-01-10 | 9:53:29 PM | 10.14 | 100 |
| 2025-01-10 | 9:51:29 PM | 10.14 | 19 |