| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 9:28:00 PM | 10.12 | 7 |
| 2025-01-10 | 9:26:47 PM | 10.13 | 973 |
| 2025-01-10 | 9:26:47 PM | 10.13 | 7 |
| 2025-01-10 | 9:26:47 PM | 10.13 | 20 |
| 2025-01-10 | 9:26:09 PM | 10.14 | 1,155 |
| 2025-01-10 | 9:26:09 PM | 10.14 | 106 |
| 2025-01-10 | 9:25:55 PM | 10.14 | 7 |
| 2025-01-10 | 9:25:55 PM | 10.14 | 207 |
| 2025-01-10 | 9:22:30 PM | 10.12 | 40 |
| 2025-01-10 | 9:21:21 PM | 10.12 | 100 |
| 2025-01-10 | 9:21:06 PM | 10.12 | 100 |
| 2025-01-10 | 9:20:48 PM | 10.12 | 100 |