| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:44:05 PM | 9.69 | 100 |
| 2024-08-08 | 8:44:05 PM | 9.69 | 100 |
| 2024-08-08 | 8:42:27 PM | 9.69 | 10 |
| 2024-08-08 | 8:41:25 PM | 9.69 | 600 |
| 2024-08-08 | 8:41:24 PM | 9.69 | 200 |
| 2024-08-08 | 8:41:23 PM | 9.69 | 825 |
| 2024-08-08 | 8:41:22 PM | 9.69 | 300 |
| 2024-08-08 | 8:40:04 PM | 9.71 | 655 |
| 2024-08-08 | 8:39:30 PM | 9.71 | 200 |
| 2024-08-08 | 8:36:46 PM | 9.72 | 19 |
| 2024-08-08 | 8:36:37 PM | 9.72 | 800 |
| 2024-08-08 | 8:36:37 PM | 9.72 | 500 |
| 2024-08-08 | 8:36:35 PM | 9.72 | 1,100 |