| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:47:28 PM | 9.71 | 400 |
| 8/8/2024 | 8:47:16 PM | 9.71 | 100 |
| 8/8/2024 | 8:45:03 PM | 9.68 | 700 |
| 8/8/2024 | 8:45:03 PM | 9.68 | 500 |
| 8/8/2024 | 8:45:03 PM | 9.68 | 800 |
| 8/8/2024 | 8:45:03 PM | 9.68 | 320 |
| 8/8/2024 | 8:45:03 PM | 9.68 | 300 |
| 8/8/2024 | 8:45:03 PM | 9.68 | 300 |
| 8/8/2024 | 8:45:03 PM | 9.68 | 1,100 |
| 8/8/2024 | 8:45:03 PM | 9.68 | 1,600 |
| 8/8/2024 | 8:44:50 PM | 9.69 | 231 |
| 8/8/2024 | 8:44:05 PM | 9.69 | 1 |
| 8/8/2024 | 8:44:05 PM | 9.69 | 200 |