| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:28:03 PM | 44.94 | 100 |
| 2024-08-09 | 7:26:41 PM | 44.98 | 21 |
| 2024-08-09 | 7:26:38 PM | 44.97 | 2 |
| 2024-08-09 | 7:25:51 PM | 44.95 | 10 |
| 2024-08-09 | 7:25:51 PM | 44.95 | 10 |
| 2024-08-09 | 7:25:12 PM | 44.98 | 1 |
| 2024-08-09 | 7:24:46 PM | 44.96 | 7 |
| 2024-08-09 | 7:24:46 PM | 44.96 | 10 |
| 2024-08-09 | 7:24:46 PM | 44.96 | 10 |
| 2024-08-09 | 7:24:46 PM | 44.96 | 15 |
| 2024-08-09 | 7:23:42 PM | 45.00 | 9 |
| 2024-08-09 | 7:23:38 PM | 45.00 | 100 |
| 2024-08-09 | 7:23:21 PM | 45.01 | 5 |