| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:46 PM | 45.06 | 10 |
| 2024-08-09 | 7:34:44 PM | 45.06 | 20 |
| 2024-08-09 | 7:33:57 PM | 45.05 | 16 |
| 2024-08-09 | 7:33:44 PM | 45.05 | 42 |
| 2024-08-09 | 7:33:14 PM | 45.03 | 100 |
| 2024-08-09 | 7:32:26 PM | 45.01 | 5 |
| 2024-08-09 | 7:32:26 PM | 45.01 | 3 |
| 2024-08-09 | 7:32:07 PM | 45.01 | 10 |
| 2024-08-09 | 7:32:07 PM | 45.01 | 25 |
| 2024-08-09 | 7:32:07 PM | 45.01 | 2 |
| 2024-08-09 | 7:31:09 PM | 45.02 | 45 |
| 2024-08-09 | 7:31:09 PM | 45.02 | 1 |
| 2024-08-09 | 7:31:09 PM | 45.02 | 34 |