| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:27:13 PM | 21.20 | 100 |
| 2024-08-15 | 9:27:13 PM | 21.20 | 100 |
| 2024-08-15 | 9:27:13 PM | 21.20 | 200 |
| 2024-08-15 | 9:26:43 PM | 21.20 | 200 |
| 2024-08-15 | 9:26:43 PM | 21.20 | 100 |
| 2024-08-15 | 9:26:04 PM | 21.20 | 100 |
| 2024-08-15 | 9:25:53 PM | 21.19 | 18 |
| 2024-08-15 | 9:25:37 PM | 21.19 | 13 |
| 2024-08-15 | 9:25:15 PM | 21.20 | 300 |
| 2024-08-15 | 9:25:04 PM | 21.20 | 9 |
| 2024-08-15 | 9:24:57 PM | 21.21 | 2 |
| 2024-08-15 | 9:24:36 PM | 21.21 | 3 |
| 2024-08-15 | 9:24:36 PM | 21.21 | 97 |