| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:00 PM | 3,117.76 | 10 |
| 2024-09-09 | 9:58:59 PM | 3,117.73 | 10 |
| 2024-09-09 | 9:58:56 PM | 3,117.58 | 1 |
| 2024-09-09 | 9:58:54 PM | 3,117.48 | 4 |
| 2024-09-09 | 9:58:54 PM | 3,117.48 | 1 |
| 2024-09-09 | 9:58:52 PM | 3,117.64 | 1 |
| 2024-09-09 | 9:58:51 PM | 3,117.51 | 5 |
| 2024-09-09 | 9:58:47 PM | 3,117.63 | 10 |
| 2024-09-09 | 9:58:47 PM | 3,117.63 | 50 |
| 2024-09-09 | 9:58:47 PM | 3,117.63 | 1 |
| 2024-09-09 | 9:58:45 PM | 3,117.80 | 5 |
| 2024-09-09 | 9:58:45 PM | 3,117.80 | 10 |
| 2024-09-09 | 9:58:45 PM | 3,117.80 | 10 |