| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:50:18 PM | 266.06 | 200 |
| 2024-10-18 | 7:50:18 PM | 266.06 | 36 |
| 2024-10-18 | 7:50:15 PM | 266.06 | 3 |
| 2024-10-18 | 7:50:14 PM | 266.06 | 1 |
| 2024-10-18 | 7:49:49 PM | 266.06 | 2 |
| 2024-10-18 | 7:49:47 PM | 266.05 | 100 |
| 2024-10-18 | 7:49:23 PM | 266.06 | 10 |
| 2024-10-18 | 7:49:21 PM | 266.05 | 38 |
| 2024-10-18 | 7:49:21 PM | 266.06 | 100 |
| 2024-10-18 | 7:49:14 PM | 266.03 | 10 |
| 2024-10-18 | 7:48:54 PM | 266.11 | 47 |
| 2024-10-18 | 7:48:54 PM | 266.11 | 33 |
| 2024-10-18 | 7:48:54 PM | 266.03 | 10 |