| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:00 PM | 43.53 | 84 |
| 2024-10-08 | 9:49:43 PM | 43.51 | 2 |
| 2024-10-08 | 9:48:10 PM | 43.51 | 100 |
| 2024-10-08 | 9:47:42 PM | 43.52 | 2 |
| 2024-10-08 | 9:46:40 PM | 43.51 | 15 |
| 2024-10-08 | 9:46:20 PM | 43.51 | 100 |
| 2024-10-08 | 9:46:07 PM | 43.52 | 100 |
| 2024-10-08 | 9:45:06 PM | 43.51 | 100 |
| 2024-10-08 | 9:43:56 PM | 43.49 | 100 |
| 2024-10-08 | 9:41:46 PM | 43.49 | 100 |
| 2024-10-08 | 9:41:43 PM | 43.49 | 100 |
| 2024-10-08 | 9:40:56 PM | 43.48 | 10 |
| 2024-10-08 | 9:39:43 PM | 43.50 | 100 |