| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:49:46 PM | 43.38 | 100 |
| 2024-10-10 | 3:49:27 PM | 43.39 | 100 |
| 2024-10-10 | 3:46:28 PM | 43.37 | 100 |
| 2024-10-10 | 3:46:14 PM | 43.35 | 5 |
| 2024-10-10 | 3:45:48 PM | 43.33 | 100 |
| 2024-10-10 | 3:39:15 PM | 43.29 | 28 |
| 2024-10-10 | 3:39:15 PM | 43.29 | 100 |
| 2024-10-10 | 3:38:56 PM | 43.30 | 50 |
| 2024-10-10 | 3:34:18 PM | 43.30 | 93 |
| 2024-10-10 | 3:34:18 PM | 43.30 | 7 |
| 2024-10-10 | 3:33:08 PM | 43.28 | 5 |
| 2024-10-09 | 9:59:58 PM | 43.34 | 20 |
| 2024-10-09 | 9:59:57 PM | 43.34 | 10 |