| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:16:02 PM | 41.90 | 2 |
| 2024-08-01 | 9:16:00 PM | 41.90 | 100 |
| 2024-08-01 | 9:13:31 PM | 41.89 | 4 |
| 2024-08-01 | 9:13:07 PM | 41.88 | 1 |
| 2024-08-01 | 9:12:21 PM | 41.90 | 100 |
| 2024-08-01 | 9:10:14 PM | 41.89 | 100 |
| 2024-08-01 | 9:10:14 PM | 41.89 | 100 |
| 2024-08-01 | 9:10:00 PM | 41.89 | 100 |
| 2024-08-01 | 9:10:00 PM | 41.89 | 100 |
| 2024-08-01 | 9:09:43 PM | 41.87 | 100 |
| 2024-08-01 | 9:09:32 PM | 41.87 | 141 |
| 2024-08-01 | 9:09:26 PM | 41.87 | 94 |
| 2024-08-01 | 9:09:26 PM | 41.87 | 1 |