| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:00 PM | 3.13 | 100 |
| 2024-08-02 | 9:55:00 PM | 3.13 | 200 |
| 2024-08-02 | 9:55:00 PM | 3.13 | 600 |
| 2024-08-02 | 9:54:54 PM | 3.12 | 16 |
| 2024-08-02 | 9:54:10 PM | 3.12 | 31 |
| 2024-08-02 | 9:54:10 PM | 3.12 | 100 |
| 2024-08-02 | 9:54:10 PM | 3.12 | 500 |
| 2024-08-02 | 9:54:10 PM | 3.12 | 1,400 |
| 2024-08-02 | 9:54:10 PM | 3.12 | 800 |
| 2024-08-02 | 9:54:00 PM | 3.12 | 500 |
| 2024-08-02 | 9:54:00 PM | 3.12 | 100 |
| 2024-08-02 | 9:54:00 PM | 3.12 | 100 |
| 2024-08-02 | 9:54:00 PM | 3.12 | 200 |