| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:44:12 PM | 2.75 | 200 |
| 2024-09-06 | 8:44:12 PM | 2.75 | 100 |
| 2024-09-06 | 8:44:12 PM | 2.75 | 100 |
| 2024-09-06 | 8:44:01 PM | 2.74 | 680 |
| 2024-09-06 | 8:44:01 PM | 2.74 | 120 |
| 2024-09-06 | 8:43:56 PM | 2.74 | 6,900 |
| 2024-09-06 | 8:43:55 PM | 2.74 | 1,600 |
| 2024-09-06 | 8:43:55 PM | 2.74 | 200 |
| 2024-09-06 | 8:43:33 PM | 2.74 | 1,100 |
| 2024-09-06 | 8:43:33 PM | 2.74 | 1,400 |
| 2024-09-06 | 8:43:32 PM | 2.74 | 100 |
| 2024-09-06 | 8:43:32 PM | 2.74 | 300 |