| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:48 PM | 91.17 | 57 |
| 2024-11-15 | 9:59:48 PM | 91.19 | 81 |
| 2024-11-15 | 9:59:48 PM | 91.19 | 50 |
| 2024-11-15 | 9:59:48 PM | 91.18 | 50 |
| 2024-11-15 | 9:59:48 PM | 91.17 | 100 |
| 2024-11-15 | 9:59:48 PM | 91.17 | 100 |
| 2024-11-15 | 9:59:46 PM | 91.16 | 12 |
| 2024-11-15 | 9:59:46 PM | 91.15 | 24 |
| 2024-11-15 | 9:59:46 PM | 91.15 | 50 |
| 2024-11-15 | 9:59:46 PM | 91.15 | 26 |
| 2024-11-15 | 9:59:46 PM | 91.14 | 51 |
| 2024-11-15 | 9:59:46 PM | 91.14 | 6 |
| 2024-11-15 | 9:59:46 PM | 91.14 | 100 |