| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:57:27 PM | 182.80 | 14 |
| 2024-11-08 | 5:57:25 PM | 182.76 | 3 |
| 2024-11-08 | 5:57:19 PM | 182.73 | 5 |
| 2024-11-08 | 5:57:19 PM | 182.73 | 1 |
| 2024-11-08 | 5:57:01 PM | 182.75 | 28 |
| 2024-11-08 | 5:56:46 PM | 182.74 | 25 |
| 2024-11-08 | 5:56:24 PM | 182.69 | 1 |
| 2024-11-08 | 5:55:57 PM | 182.68 | 100 |
| 2024-11-08 | 5:55:46 PM | 182.73 | 4 |
| 2024-11-08 | 5:54:25 PM | 182.86 | 100 |
| 2024-11-08 | 5:54:25 PM | 182.91 | 30 |
| 2024-11-08 | 5:54:15 PM | 182.88 | 60 |
| 2024-11-08 | 5:54:15 PM | 182.88 | 100 |