| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:04:25 PM | 523.19 | 50 |
| 2024-09-09 | 6:04:25 PM | 523.20 | 50 |
| 2024-09-09 | 6:04:25 PM | 523.32 | 1 |
| 2024-09-09 | 6:04:25 PM | 523.04 | 26 |
| 2024-09-09 | 6:03:59 PM | 523.04 | 74 |
| 2024-09-09 | 6:03:59 PM | 523.04 | 32 |
| 2024-09-09 | 6:03:59 PM | 523.04 | 100 |
| 2024-09-09 | 6:03:57 PM | 523.04 | 50 |
| 2024-09-09 | 6:00:53 PM | 523.18 | 12 |
| 2024-09-09 | 6:00:53 PM | 523.22 | 18 |
| 2024-09-09 | 6:00:17 PM | 523.29 | 5 |
| 2024-09-09 | 5:59:53 PM | 523.43 | 1 |