| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:55 PM | 528.78 | 49 |
| 2024-10-11 | 9:59:55 PM | 528.78 | 1 |
| 2024-10-11 | 9:59:50 PM | 528.78 | 1 |
| 2024-10-11 | 9:59:49 PM | 528.73 | 1 |
| 2024-10-11 | 9:59:49 PM | 528.73 | 1 |
| 2024-10-11 | 9:59:49 PM | 528.72 | 8 |
| 2024-10-11 | 9:59:49 PM | 528.72 | 10 |
| 2024-10-11 | 9:59:49 PM | 528.66 | 1 |
| 2024-10-11 | 9:59:48 PM | 528.66 | 1 |
| 2024-10-11 | 9:59:48 PM | 528.66 | 1 |
| 2024-10-11 | 9:59:47 PM | 528.66 | 50 |
| 2024-10-11 | 9:59:46 PM | 528.72 | 100 |
| 2024-10-11 | 9:59:45 PM | 528.72 | 9 |