| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:58 PM | 18.68 | 300 |
| 2024-08-29 | 9:59:56 PM | 18.67 | 15 |
| 2024-08-29 | 9:59:56 PM | 18.67 | 300 |
| 2024-08-29 | 9:59:55 PM | 18.67 | 700 |
| 2024-08-29 | 9:59:55 PM | 18.67 | 30 |
| 2024-08-29 | 9:59:55 PM | 18.67 | 470 |
| 2024-08-29 | 9:59:55 PM | 18.67 | 130 |
| 2024-08-29 | 9:59:55 PM | 18.67 | 274 |
| 2024-08-29 | 9:59:55 PM | 18.67 | 400 |
| 2024-08-29 | 9:59:55 PM | 18.67 | 96 |
| 2024-08-29 | 9:59:55 PM | 18.67 | 528 |
| 2024-08-29 | 9:59:55 PM | 18.67 | 172 |
| 2024-08-29 | 9:59:55 PM | 18.67 | 100 |