| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:57:46 PM | 161.01 | 7 |
| 2024-11-06 | 9:57:45 PM | 161.01 | 6 |
| 2024-11-06 | 9:57:45 PM | 161.01 | 25 |
| 2024-11-06 | 9:57:45 PM | 161.01 | 9 |
| 2024-11-06 | 9:57:42 PM | 161.01 | 18 |
| 2024-11-06 | 9:57:41 PM | 161.01 | 25 |
| 2024-11-06 | 9:57:41 PM | 161.01 | 25 |
| 2024-11-06 | 9:57:41 PM | 161.01 | 25 |
| 2024-11-06 | 9:57:41 PM | 161.01 | 15 |
| 2024-11-06 | 9:57:41 PM | 161.01 | 17 |
| 2024-11-06 | 9:57:39 PM | 161.08 | 5 |
| 2024-11-06 | 9:57:36 PM | 161.01 | 100 |