| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:05:03 PM | 166.09 | 1 |
| 2024-11-11 | 4:05:03 PM | 166.20 | 1,020 |
| 2024-11-11 | 4:05:03 PM | 166.19 | 5 |
| 2024-11-11 | 4:05:03 PM | 166.19 | 4 |
| 2024-11-11 | 4:05:03 PM | 166.10 | 75 |
| 2024-11-11 | 4:05:03 PM | 166.10 | 25 |
| 2024-11-11 | 4:05:03 PM | 165.85 | 100 |
| 2024-11-11 | 4:05:03 PM | 165.85 | 100 |
| 2024-11-11 | 4:05:03 PM | 165.85 | 100 |
| 2024-11-11 | 4:05:03 PM | 166.11 | 25 |
| 2024-11-11 | 4:05:03 PM | 165.85 | 100 |
| 2024-11-11 | 4:05:01 PM | 165.83 | 100 |
| 2024-11-11 | 4:05:01 PM | 165.83 | 100 |