| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:34 PM | 162.59 | 1 |
| 2024-11-08 | 9:58:32 PM | 162.43 | 34 |
| 2024-11-08 | 9:58:32 PM | 162.55 | 1 |
| 2024-11-08 | 9:58:32 PM | 162.57 | 1 |
| 2024-11-08 | 9:58:09 PM | 162.59 | 19 |
| 2024-11-08 | 9:58:07 PM | 162.67 | 67 |
| 2024-11-08 | 9:58:06 PM | 162.68 | 1 |
| 2024-11-08 | 9:58:05 PM | 162.68 | 93 |
| 2024-11-08 | 9:57:57 PM | 162.68 | 100 |
| 2024-11-08 | 9:57:56 PM | 162.59 | 61 |
| 2024-11-08 | 9:57:56 PM | 162.74 | 100 |
| 2024-11-08 | 9:57:56 PM | 162.75 | 100 |
| 2024-11-08 | 9:57:56 PM | 162.76 | 24 |