| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:16:42 PM | 64.06 | 100 |
| 2024-07-25 | 5:16:42 PM | 64.06 | 100 |
| 2024-07-25 | 5:16:20 PM | 64.04 | 20 |
| 2024-07-25 | 5:15:21 PM | 64.04 | 36 |
| 2024-07-25 | 5:14:59 PM | 64.05 | 288 |
| 2024-07-25 | 5:14:20 PM | 64.02 | 133 |
| 2024-07-25 | 5:12:08 PM | 64.15 | 10 |
| 2024-07-25 | 5:12:08 PM | 64.15 | 100 |
| 2024-07-25 | 5:11:44 PM | 64.02 | 100 |
| 2024-07-25 | 5:11:44 PM | 64.02 | 224 |
| 2024-07-25 | 5:11:33 PM | 64.02 | 100 |
| 2024-07-25 | 5:11:31 PM | 64.02 | 5 |