| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:15:55 | 67.83 | 2 |
| 04/10/2024 | 17:15:28 | 67.82 | 100 |
| 04/10/2024 | 17:14:22 | 67.85 | 99 |
| 04/10/2024 | 17:14:21 | 67.84 | 1 |
| 04/10/2024 | 17:13:26 | 67.88 | 100 |
| 04/10/2024 | 17:12:49 | 67.96 | 100 |
| 04/10/2024 | 17:12:38 | 68.04 | 63 |
| 04/10/2024 | 17:11:43 | 68.11 | 200 |
| 04/10/2024 | 17:11:39 | 68.11 | 100 |
| 04/10/2024 | 17:11:39 | 68.14 | 100 |
| 04/10/2024 | 17:11:00 | 68.17 | 63 |
| 04/10/2024 | 17:11:00 | 68.17 | 200 |
| 04/10/2024 | 17:10:58 | 68.15 | 100 |