| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:14 PM | 63.75 | 100 |
| 2024-07-25 | 9:59:11 PM | 63.76 | 100 |
| 2024-07-25 | 9:59:11 PM | 63.76 | 8 |
| 2024-07-25 | 9:59:09 PM | 63.76 | 92 |
| 2024-07-25 | 9:59:09 PM | 63.76 | 12 |
| 2024-07-25 | 9:59:08 PM | 63.76 | 74 |
| 2024-07-25 | 9:59:07 PM | 63.76 | 114 |
| 2024-07-25 | 9:59:07 PM | 63.76 | 100 |
| 2024-07-25 | 9:59:07 PM | 63.76 | 84 |
| 2024-07-25 | 9:59:07 PM | 63.76 | 16 |
| 2024-07-25 | 9:59:07 PM | 63.76 | 84 |
| 2024-07-25 | 9:59:06 PM | 63.76 | 100 |
| 2024-07-25 | 9:59:05 PM | 63.76 | 100 |