| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:16:43 PM | 83.02 | 37 |
| 2024-08-15 | 5:16:43 PM | 83.01 | 4 |
| 2024-08-15 | 5:16:41 PM | 83.00 | 100 |
| 2024-08-15 | 5:16:39 PM | 83.00 | 69 |
| 2024-08-15 | 5:16:37 PM | 83.00 | 2 |
| 2024-08-15 | 5:16:37 PM | 83.00 | 100 |
| 2024-08-15 | 5:16:37 PM | 83.00 | 98 |
| 2024-08-15 | 5:16:03 PM | 82.99 | 100 |
| 2024-08-15 | 5:15:56 PM | 83.00 | 100 |
| 2024-08-15 | 5:15:42 PM | 83.00 | 100 |
| 2024-08-15 | 5:15:34 PM | 83.00 | 17 |
| 2024-08-15 | 5:15:34 PM | 83.00 | 100 |
| 2024-08-15 | 5:15:34 PM | 83.00 | 3 |