| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:59 PM | 19.21 | 10 |
| 2025-01-14 | 9:59:59 PM | 19.21 | 40 |
| 2025-01-14 | 9:59:59 PM | 19.21 | 124 |
| 2025-01-14 | 9:59:59 PM | 19.21 | 80 |
| 2025-01-14 | 9:59:59 PM | 19.21 | 30 |
| 2025-01-14 | 9:59:59 PM | 19.21 | 10 |
| 2025-01-14 | 9:59:59 PM | 19.21 | 30 |
| 2025-01-14 | 9:59:59 PM | 19.21 | 40 |
| 2025-01-14 | 9:59:59 PM | 19.22 | 1,044 |
| 2025-01-14 | 9:59:59 PM | 19.21 | 90 |
| 2025-01-14 | 9:59:58 PM | 19.22 | 1,148 |
| 2025-01-14 | 9:59:58 PM | 19.22 | 552 |
| 2025-01-14 | 9:59:58 PM | 19.22 | 4 |