| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:56 PM | 581.02 | 11 |
| 9/6/2024 | 9:59:55 PM | 580.45 | 1 |
| 9/6/2024 | 9:59:52 PM | 580.59 | 4 |
| 9/6/2024 | 9:59:48 PM | 581.56 | 27 |
| 9/6/2024 | 9:59:43 PM | 581.23 | 7 |
| 9/6/2024 | 9:59:33 PM | 581.08 | 2 |
| 9/6/2024 | 9:59:33 PM | 581.08 | 5 |
| 9/6/2024 | 9:59:31 PM | 580.83 | 10 |
| 9/6/2024 | 9:59:31 PM | 580.66 | 3 |
| 9/6/2024 | 9:59:23 PM | 580.78 | 18 |
| 9/6/2024 | 9:59:14 PM | 580.84 | 66 |
| 9/6/2024 | 9:59:06 PM | 580.65 | 14 |
| 9/6/2024 | 9:59:06 PM | 580.65 | 1 |