| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/11/2024 | 21:38:30 | 299.27 | 1 |
| 14/11/2024 | 21:37:49 | 299.28 | 34 |
| 14/11/2024 | 21:37:49 | 299.28 | 97 |
| 14/11/2024 | 21:37:47 | 299.38 | 1 |
| 14/11/2024 | 21:37:14 | 299.38 | 100 |
| 14/11/2024 | 21:37:14 | 299.38 | 100 |
| 14/11/2024 | 21:37:14 | 299.38 | 100 |
| 14/11/2024 | 21:36:43 | 299.21 | 30 |
| 14/11/2024 | 21:36:29 | 299.20 | 90 |
| 14/11/2024 | 21:36:29 | 299.20 | 7 |
| 14/11/2024 | 21:36:29 | 299.20 | 17 |
| 14/11/2024 | 21:36:29 | 299.20 | 36 |
| 14/11/2024 | 21:36:17 | 299.12 | 11 |