| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 18:08:54 | 62,71 | 100 |
| 04.10.2024 | 18:08:53 | 62,71 | 100 |
| 04.10.2024 | 18:08:52 | 62,71 | 100 |
| 04.10.2024 | 18:08:51 | 62,71 | 100 |
| 04.10.2024 | 18:08:50 | 62,71 | 100 |
| 04.10.2024 | 18:08:49 | 62,71 | 100 |
| 04.10.2024 | 18:08:48 | 62,71 | 100 |
| 04.10.2024 | 18:08:47 | 62,71 | 100 |
| 04.10.2024 | 18:08:46 | 62,71 | 100 |
| 04.10.2024 | 18:08:45 | 62,71 | 100 |
| 04.10.2024 | 18:08:44 | 62,72 | 100 |
| 04.10.2024 | 18:08:44 | 62,72 | 100 |
| 04.10.2024 | 18:08:43 | 62,71 | 3 |