| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:06:56 | 61.19 | 6 |
| 07/11/2024 | 17:05:02 | 61.23 | 100 |
| 07/11/2024 | 17:05:01 | 61.23 | 100 |
| 07/11/2024 | 17:04:32 | 61.23 | 100 |
| 07/11/2024 | 17:03:56 | 61.23 | 2 |
| 07/11/2024 | 17:03:38 | 61.25 | 542 |
| 07/11/2024 | 17:03:38 | 61.25 | 100 |
| 07/11/2024 | 17:02:16 | 61.27 | 27 |
| 07/11/2024 | 16:59:16 | 61.32 | 7 |
| 07/11/2024 | 16:58:57 | 61.31 | 2 |
| 07/11/2024 | 16:54:38 | 61.34 | 100 |
| 07/11/2024 | 16:50:16 | 61.35 | 44 |
| 07/11/2024 | 16:43:09 | 61.31 | 52 |