| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:23:08 | 31.03 | 100 |
| 04/10/2024 | 20:23:06 | 31.04 | 100 |
| 04/10/2024 | 20:23:04 | 31.03 | 400 |
| 04/10/2024 | 20:23:04 | 31.03 | 100 |
| 04/10/2024 | 20:23:04 | 31.03 | 1 |
| 04/10/2024 | 20:23:04 | 31.03 | 100 |
| 04/10/2024 | 20:23:02 | 31.04 | 100 |
| 04/10/2024 | 20:22:50 | 31.05 | 100 |
| 04/10/2024 | 20:22:41 | 31.05 | 700 |
| 04/10/2024 | 20:22:41 | 31.05 | 150 |
| 04/10/2024 | 20:22:41 | 31.05 | 1 |
| 04/10/2024 | 20:22:36 | 31.06 | 100 |
| 04/10/2024 | 20:22:36 | 31.06 | 100 |