| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:01:40 AM | 78.40 | 2 |
| 2024-08-08 | 11:01:40 AM | 78.40 | 91 |
| 2024-08-08 | 11:01:40 AM | 78.40 | 27 |
| 2024-08-08 | 11:01:40 AM | 78.40 | 35 |
| 2024-08-08 | 11:01:40 AM | 78.40 | 28 |
| 2024-08-08 | 11:01:40 AM | 78.40 | 3 |
| 2024-08-08 | 10:34:59 AM | 78.40 | 13 |
| 2024-08-08 | 10:23:12 AM | 78.30 | 6 |
| 2024-08-08 | 10:20:35 AM | 78.30 | 15 |
| 2024-08-08 | 10:20:35 AM | 78.30 | 5 |
| 2024-08-08 | 10:20:33 AM | 78.20 | 10 |
| 2024-08-08 | 10:03:50 AM | 78.20 | 18 |