| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:18:29 PM | 74.20 | 21 |
| 2024-09-11 | 4:18:28 PM | 74.30 | 18 |
| 2024-09-11 | 4:18:28 PM | 74.30 | 1 |
| 2024-09-11 | 4:14:47 PM | 74.50 | 7 |
| 2024-09-11 | 4:14:47 PM | 74.60 | 70 |
| 2024-09-11 | 4:14:47 PM | 74.60 | 65 |
| 2024-09-11 | 4:14:47 PM | 74.60 | 61 |
| 2024-09-11 | 4:06:45 PM | 74.70 | 5 |
| 2024-09-11 | 4:06:12 PM | 74.80 | 140 |
| 2024-09-11 | 4:06:12 PM | 74.80 | 2 |
| 2024-09-11 | 4:06:12 PM | 74.80 | 5 |
| 2024-09-11 | 4:06:12 PM | 74.80 | 50 |
| 2024-09-11 | 4:06:12 PM | 74.80 | 16 |