| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:31:21 PM | 77.10 | 6 |
| 8/9/2024 | 5:31:21 PM | 77.10 | 74 |
| 8/9/2024 | 5:31:21 PM | 77.10 | 141 |
| 8/9/2024 | 5:31:21 PM | 77.10 | 27 |
| 8/9/2024 | 5:31:21 PM | 77.10 | 74 |
| 8/9/2024 | 5:31:21 PM | 77.10 | 35 |
| 8/9/2024 | 5:31:21 PM | 77.10 | 197 |
| 8/9/2024 | 5:31:21 PM | 77.10 | 67 |
| 8/9/2024 | 5:31:21 PM | 77.10 | 46 |
| 8/9/2024 | 5:31:21 PM | 77.10 | 49 |
| 8/9/2024 | 5:31:21 PM | 77.10 | 13 |
| 8/9/2024 | 5:31:21 PM | 77.10 | 37 |
| 8/9/2024 | 5:31:21 PM | 77.10 | 208 |