| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:33:05 AM | 0.790 | 0 |
| 2024-07-16 | 9:15:28 AM | 0.787 | 0 |
| 2024-07-15 | 5:00:39 PM | 0.791 | 0 |
| 2024-07-15 | 4:33:04 PM | 0.789 | 0 |
| 2024-07-15 | 3:33:04 PM | 0.797 | 0 |
| 2024-07-15 | 2:33:03 PM | 0.797 | 0 |
| 2024-07-15 | 1:33:07 PM | 0.800 | 0 |
| 2024-07-15 | 12:33:05 PM | 0.800 | 0 |
| 2024-07-15 | 11:33:05 AM | 0.802 | 0 |
| 2024-07-15 | 9:39:59 AM | 0.806 | 0 |