| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:00:37 PM | 0.800 | 0 |
| 2024-07-17 | 4:33:02 PM | 0.797 | 0 |
| 2024-07-17 | 3:33:05 PM | 0.793 | 0 |
| 2024-07-17 | 2:33:04 PM | 0.795 | 0 |
| 2024-07-17 | 1:33:02 PM | 0.788 | 0 |
| 2024-07-17 | 12:33:04 PM | 0.793 | 0 |
| 2024-07-17 | 11:33:05 AM | 0.794 | 0 |
| 2024-07-17 | 9:15:30 AM | 0.784 | 0 |
| 2024-07-16 | 5:00:38 PM | 0.784 | 0 |
| 2024-07-16 | 4:33:06 PM | 0.785 | 0 |
| 2024-07-16 | 3:33:03 PM | 0.779 | 0 |
| 2024-07-16 | 2:33:08 PM | 0.781 | 0 |
| 2024-07-16 | 1:33:07 PM | 0.784 | 0 |